| CISCO SYSTEMS DL-,001 | 47.075 / -0.03% |
| Date/Time | 08/05 / 21:51 |
| Chg. / Chg.(%) | -0.015 / -0.03% |
| Bid | 47.085 / 5000 |
| Ask | 47.170 / 5000 |
| Open | 47.015 |
| Previous Close | 47.090 |
| High | 47.235 |
| Low | 47.015 |
| Volume [EUR] | 34,890.700 |
| Volume [Units] | 740 |
| Price fixings | 14 |
| ISIN | US17275R1023 |
| Security | CIS |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 55.7850 |  |
8,048,120 |
| Cboe US | 55.79 | |
559,509 |
| IEX | 55.74 | |
434,658 |
| London Inter.. | 55.75 | |
25,496 |
| TradeGate | 47.100 | |
9,385 |
| Xetra | 47.175 | |
7,517 |
| Frankfurt | 47.0350 | |
1,811 |
| Vienna Globa.. | 47.14 | |
1,341 |
| Stuttgart | 47.075 | |
740 |
| gettex | 47.115 | |
606 |
| Hamburg | 47.170 | |
425 |
| Moscow | 4,079.00 | |
280 |
| Quotrix | 47.0500 | |
20 |
| München | 47.010 | |
0 |
| Hannover | 47.005 | |
0 |
| Berlin | 47.260 | |
0 |
| Düsseldorf | 47.115 | |
0 |
| Lang & Schwa.. | 47.080 | |
|
| Mexico | 1,107.00 |  |
17 |
| Euronext - B.. | 54.64 | 2 | |
| Hong Kong SE | 375.00 | 200 | |
| Bulgaria | 45.07 | 0 |
News
- Kloudspot™ and Cisco Meraki Enable Safe Environments and Smart Spaces
07/14/2021 / 14:00 - GlobeNewswire - Rakuten picks Cisco for 5G tech development
06/25/2021 / 11:31 - TeleTrader - Bishop Fox Appoints Former Cisco Executive and Security Veteran as Senior Vice President and General Manager of Consulting
05/27/2021 / 15:02 - GlobeNewswire - Cisco revenue at $12.8B in Q3, up 7% YoY
05/19/2021 / 22:08 - TeleTrader - Appspace Announces Native Integration with Cisco Webex To Accelerate a Safe Return to the Office
05/18/2021 / 20:30 - GlobeNewswire
Real-time