CISCO SYSTEMS DL-,001 | 40.405 / +3.03% |
Date/Time | 05/20 / 21:34 |
Chg. / Chg.(%) | 1.190 / +3.03% |
Bid | - |
Ask | - |
Open | 39.625 |
Previous Close | 39.215 |
High | 40.405 |
Low | 39.480 |
Volume [EUR] | 63,682.900 |
Volume [Units] | 1,598 |
Price fixings | 17 |
ISIN | US17275R1023 |
Security | CIS |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 42.9400 | ![]() |
46,148,684 |
Cboe US | 42.93 | ![]() |
3,389,100 |
IEX | 42.93 | ![]() |
1,585,866 |
TradeGate | 40.540 | ![]() |
59,581 |
Xetra | 39.940 | ![]() |
30,803 |
London Inter.. | 42.06 | ![]() |
24,136 |
gettex | 40.495 | ![]() |
6,038 |
Frankfurt | 40.1300 | ![]() |
4,976 |
Stuttgart | 40.405 | ![]() |
1,598 |
Quotrix | 40.4250 | ![]() |
1,551 |
Hamburg | 40.105 | ![]() |
249 |
Vienna Globa.. | 39.97 | ![]() |
198 |
Düsseldorf | 40.045 | ![]() |
55 |
München | 39.805 | ![]() |
25 |
Berlin | 40.595 | ![]() |
25 |
Hannover | 39.600 | ![]() |
0 |
Lang & Schwa.. | 40.515 | ![]() |
|
Mexico | 832.00 | ![]() |
12,953 |
Euronext - B.. | 51.46 | 40 | |
Hong Kong SE | 375.00 | 200 | |
Bulgaria | 45.07 | 0 |
News
- US shares open higher, head for weekly losses
05/20/2022 / 15:31 - TeleTrader - Cisco's EPS rises 7% to $0.73 in Q3
05/18/2022 / 22:08 - TeleTrader - Verizon-Cisco collaboration advances autonomous vehicle tech
03/29/2022 / 14:00 - GlobeNewswire - Cogniac and Cisco Meraki Partner to Automate Operations with Computer Vision
03/15/2022 / 13:00 - GlobeNewswire - Cisco: Q2 EPS rises 18% to $0.71
02/16/2022 / 22:07 - TeleTrader