| CSX Corp | 32.0900 / -0.71% |
| Date/Time | 08/02 / 22:00 |
| Chg. / Chg.(%) | -0.2300 / -0.71% |
| Bid | 32.0900 / 300 |
| Ask | 32.0900 / 31800 |
| Open | 32.4500 |
| Previous Close | 32.3200 |
| High | 32.6300 |
| Low | 31.9650 |
| Volume [USD] | 184,585,690.6041 |
| Volume [Units] | 6,649,196 |
| Price fixings | 28941 |
| ISIN | US1264081035 |
| Security | CSX |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 32.0900 |  |
6,649,196 |
| Cboe US | 32.08 | |
515,080 |
| IEX | 32.09 | |
217,127 |
| TradeGate | 27.000 | |
2,187 |
| London Inter.. | 32.11 | |
1,264 |
| Vienna Globa.. | 27.40 | |
0 |
| München | 27.200 | |
0 |
| Hannover | 27.200 | |
0 |
| Düsseldorf | 26.800 | |
0 |
| Xetra | 27.200 | |
0 |
| Frankfurt | 27.2000 | |
0 |
| Hamburg | 27.200 | |
0 |
| Berlin | 27.200 | |
0 |
| Stuttgart | 27.000 | |
0 |
| Quotrix | 27.4000 | |
|
| Lang & Schwa.. | 26.800 |  |
|
| gettex | 27.200 | |
News
- Maine Governor Adds Name to Growing List of Supporters of the CSX/Pan Am Merger
07/29/2021 / 22:03 - GlobeNewswire - CSX Corporation Declares Quarterly Dividend
07/26/2021 / 22:01 - GlobeNewswire - US closes higher despite unemployment data
07/22/2021 / 22:00 - TeleTrader - US opens mostly higher with focus on data, earnings
07/22/2021 / 15:30 - TeleTrader - CSX Announces Second Quarter EPS of $0.52, Including $0.12 Benefit from Sale of Property Rights to the Commonwealth of Virginia
07/21/2021 / 22:01 - GlobeNewswire
Real-time