Date/Time |
/ |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
- |
Previous Close |
- |
High |
- |
Low |
- |
Volume [EUR] |
- |
Volume [Units] |
|
Price fixings |
|
ISIN |
FI0009000681 |
Security |
NOKIA |
Exchange |
OMX Nordic |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Cboe Europe .. |
4.59 |
 |
259,458 |
London Inter.. |
4.584 |
 |
113,564 |
Turquoise |
4.59 |
 |
22,413 |
Euronext - P.. |
4.585 |
 |
21,676 |
Cboe Europe .. |
48.26 |
 |
9,324 |
Xetra |
4.588 |
 |
8,145 |
Turquoise |
4.60 |
 |
7,546 |
Cboe Europe .. |
4.59 |
 |
6,719 |
Turquoise |
48.20 |
 |
5,169 |
TradeGate |
4.590 |
 |
4,920 |
Quotrix |
4.5940 |
 |
2,000 |
gettex |
4.5830 |
 |
500 |
München |
4.579 |
 |
100 |
Cboe Europe .. |
4.60 |
 |
77 |
Frankfurt |
4.5860 |
 |
0 |
Berlin |
4.588 |
 |
0 |
Hannover |
4.595 |
 |
0 |
Hamburg |
4.595 |
 |
0 |
Düsseldorf |
4.587 |
 |
0 |
Lang & Schwa.. |
4.593 |
 |
|
Stuttgart |
4.589 |
 |
|
OMX Nordic |
4.563 |
 |
7,685,391 |
Nasdaq Other.. |
4.9250 |
 |
786,456 |
OMX Nordic |
47.98 |
 |
361,230 |
Euronext Mil.. |
4.564 |
|
5,727 |
Vienna Globa.. |
4.58 |
|
5,448 |
Cboe Europe .. |
4.55 |
|
200 |
Prague |
113.30 |
|
1,040 |
Euronext Mil.. |
4.563 |
 |
340 |
Cboe Europe .. |
4.66 |
|
25 |
Cboe Europe .. |
5.00 |
|
318 |
Bulgaria |
4.77 |
 |
50 |
Turquoise |
4.89 |
 |
26 |
Cboe Europe .. |
50.63 |
|
2,734 |
Cboe Europe .. |
50.90 |
|
2,651 |
Prague |
115.94 |
|
5,344 |
Cboe Europe .. |
3.29 |
|
98 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
113 |
Budapest |
1,600.00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |