Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Intel Corp
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [USD] -
Volume [Units]
Price fixings
ISIN US4581401001
Security INTC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 39.190 Diff. akt. K. - Schluss Vort. > 1% 2,076
TradeGate 39.100 Kaum Veränd. zu Schluss Vort. 2,016
gettex 39.185 Diff. akt. K. - Schluss Vort. > 1% 128
Quotrix 39.3050 Diff. akt. K. - Schluss Vort. > 1% 13
Düsseldorf 39.445 Diff. akt. K. - Schluss Vort. > 1% 3
Vienna Globa.. 39.37 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 39.2550 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 39.225 Diff. akt. K. - Schluss Vort. > 1% 0
München 39.245 Kaum Veränd. zu Schluss Vort. 0
Hamburg 39.260 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 39.260 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 39.115 Kaum Veränd. zu Schluss Vort.
Stuttgart 39.205 Kaum Veränd. zu Schluss Vort.
NASDAQ 41.6700 Kaum Veränd. zu Schluss Vort. 29,837,489
Cboe US 41.69 Kaum Veränd. zu Schluss Vort. 2,292,093
IEX 41.75 Kaum Veränd. zu Schluss Vort. 856,777
London Inter.. 41.27 33,495
Euronext Mil.. 38.495 1,978
Mexico 830.00 Kaum Veränd. zu Schluss Vort. 75
Euronext - B.. 41.700 4
Euronext Mil.. 40.005 Diff. akt. K. - Schluss Vort. > -1% 10
Bulgaria 43.82 Kaum Veränd. zu Schluss Vort. 50
Hong Kong SE 300.00 60

News

  • Chip shortage to extend to 2024 - Intel CEO
    04/29/2022 / 17:26 - TeleTrader
  •  
  • Intel Q1 revenue down 7% to $18.4B YoY
    04/28/2022 / 22:02 - TeleTrader
  •  
  • Intel to build €17B chip factory in Germany
    03/15/2022 / 14:20 - TeleTrader
  •  
  • Shuttle Computer Group New XH510G2 Dual-Slots for Better Gaming, Sound, Video Applications, Scalability
    03/08/2022 / 00:25 - GlobeNewswire
  •  
  • HIVE Blockchain Announces Landmark Deal to Buy New High Performing ASIC Chips From Intel and a 100 MW Renewable Energy Deal in Texas
    03/07/2022 / 07:00 - Newsfile Corp

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)