Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|20:39:57 |
12 |
98.98 |
| 27.01.|20:38:19 |
50 |
98.95 |
| 27.01.|19:29:02 |
410 |
98.48 |
| 27.01.|17:27:00 |
70 |
98.79 |
| 27.01.|17:04:33 |
85 |
98.51 |
| 27.01.|16:21:10 |
10 |
98.01 |
| 27.01.|15:09:30 |
86 |
97.65 |
| 27.01.|14:47:40 |
130 |
97.32 |
| 27.01.|14:01:50 |
50 |
97.03 |
| 27.01.|09:36:42 |
25 |
97.12 |
| 27.01.|09:04:29 |
15 |
97.81 |
| 27.01.|09:04:14 |
30 |
97.11 |
| 26.01.|21:15:36 |
24 |
97.51 |
| 26.01.|16:17:17 |
21 |
97.32 |
| 26.01.|15:51:09 |
40 |
96.36 |
| 26.01.|15:40:32 |
5 |
96.19 |
| 26.01.|15:36:22 |
12 |
96.35 |
| 26.01.|15:32:50 |
25 |
96.69 |
| 26.01.|15:24:13 |
15 |
96.57 |
| 26.01.|14:44:24 |
44 |
96.00 |
| 26.01.|14:10:11 |
157 |
96.36 |
| 26.01.|11:55:23 |
76 |
96.01 |
| 26.01.|11:12:08 |
25 |
96.01 |
| 26.01.|11:05:05 |
28 |
96.01 |
| 26.01.|10:51:03 |
50 |
96.51 |
« Back 1 2 3 Next »
Real-time