Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 15.08.|16:55:32 |
100 |
219,6400 |
| 15.08.|16:55:32 |
100 |
219,6800 |
| 15.08.|16:55:16 |
100 |
219,9600 |
| 15.08.|16:55:12 |
100 |
219,7850 |
| 15.08.|16:54:32 |
100 |
219,4500 |
| 15.08.|16:54:21 |
100 |
219,4600 |
| 15.08.|16:53:57 |
100 |
219,4500 |
| 15.08.|16:53:08 |
100 |
219,4850 |
| 15.08.|16:53:06 |
100 |
219,4400 |
| 15.08.|16:53:06 |
100 |
219,3500 |
| 15.08.|16:52:12 |
100 |
219,2000 |
| 15.08.|16:52:12 |
100 |
219,2000 |
| 15.08.|16:52:11 |
100 |
219,1150 |
| 15.08.|16:52:10 |
100 |
219,0700 |
| 15.08.|16:51:33 |
100 |
219,0600 |
| 15.08.|16:51:33 |
100 |
219,0800 |
| 15.08.|16:50:54 |
100 |
219,1000 |
| 15.08.|16:50:47 |
200 |
219,0900 |
| 15.08.|16:50:47 |
225 |
219,0900 |
| 15.08.|16:50:35 |
100 |
219,1000 |
| 15.08.|16:50:27 |
100 |
219,0000 |
| 15.08.|16:50:09 |
100 |
218,9800 |
| 15.08.|16:50:04 |
114 |
218,8300 |
| 15.08.|16:49:57 |
100 |
218,8700 |
| 15.08.|16:49:53 |
100 |
218,8800 |
« Back (...-15)
16 17 18 19 20 Next »