AAR Corp 35.51 / +2.19%

Latest transactions

Date Volume [Units] Prices
28.10.|17:20:10 100 35.51
28.10.|17:17:07 2 35.55
28.10.|17:00:25 10 35.59
28.10.|16:53:41 14 35.57
28.10.|16:53:41 4 35.57
28.10.|16:53:00 16 35.57
28.10.|16:53:00 8 35.57
28.10.|16:52:55 9 35.57
28.10.|16:45:28 66 35.50
28.10.|16:36:56 100 35.46
28.10.|16:30:05 100 35.59
28.10.|16:28:34 100 35.59
28.10.|16:24:44 4 35.39
28.10.|16:24:44 1 35.39
28.10.|16:19:51 33 35.37
28.10.|16:19:51 29 35.37
28.10.|16:19:51 33 35.37
28.10.|16:18:48 5 35.37
28.10.|16:12:18 100 35.46
28.10.|16:11:29 1 35.40
28.10.|16:10:32 6 35.35
28.10.|16:10:06 1 35.31
28.10.|16:03:16 8 35.23
28.10.|16:00:27 1 35.15
28.10.|16:00:27 1 35.16

« Back  1  2  3  4  5  (+6...)  Next »