Cisco Systems 56.34 / +1.83%

Latest transactions

Date Volume [Units] Prices
27.01.|16:17:29 1 56.40
27.01.|16:17:29 2 56.40
27.01.|16:17:28 100 56.41
27.01.|16:17:22 100 56.41
27.01.|16:17:10 100 56.43
27.01.|16:17:10 100 56.43
27.01.|16:16:48 100 56.43
27.01.|16:16:35 100 56.38
27.01.|16:16:28 100 56.36
27.01.|16:16:28 100 56.36
27.01.|16:16:28 400 56.36
27.01.|16:16:28 100 56.36
27.01.|16:16:23 100 56.35
27.01.|16:16:21 100 56.37
27.01.|16:16:14 100 56.38
27.01.|16:16:04 100 56.38
27.01.|16:15:58 20 56.36
27.01.|16:15:52 100 56.40
27.01.|16:15:52 100 56.40
27.01.|16:15:52 100 56.40
27.01.|16:15:52 100 56.40
27.01.|16:15:42 10 56.40
27.01.|16:15:37 10 56.38
27.01.|16:15:06 100 56.33
27.01.|16:15:00 100 56.37

« Back  1  2  3  4  5  (+6...)  Next »