Cisco Systems 56.07 / +1.36%

Latest transactions

Date Volume [Units] Prices
27.01.|16:29:16 100 56.09
27.01.|16:29:13 100 56.12
27.01.|16:29:02 100 56.11
27.01.|16:28:51 400 56.11
27.01.|16:28:49 100 56.10
27.01.|16:28:43 63 56.10
27.01.|16:28:38 23 56.10
27.01.|16:28:38 77 56.10
27.01.|16:28:31 86 56.11
27.01.|16:28:31 14 56.11
27.01.|16:28:31 200 56.11
27.01.|16:28:31 100 56.11
27.01.|16:28:29 100 56.10
27.01.|16:28:26 100 56.09
27.01.|16:28:26 34 56.09
27.01.|16:28:25 3 56.09
27.01.|16:28:13 100 56.15
27.01.|16:28:03 100 56.18
27.01.|16:27:55 100 56.18
27.01.|16:27:46 400 56.21
27.01.|16:27:46 100 56.21
27.01.|16:27:34 100 56.28
27.01.|16:27:21 95 56.30
27.01.|16:27:19 100 56.29
27.01.|16:27:15 5 56.30

« Back  1  2  3  4  5  (+6...)  Next »