Cisco Systems 56.04 / +1.30%

Latest transactions

Date Volume [Units] Prices
27.01.|16:39:37 5 55.93
27.01.|16:39:23 100 55.96
27.01.|16:39:22 27 55.96
27.01.|16:39:21 43 55.98
27.01.|16:39:21 57 55.98
27.01.|16:39:15 100 56.00
27.01.|16:39:14 30 56.00
27.01.|16:39:10 100 56.02
27.01.|16:39:10 100 56.01
27.01.|16:38:36 100 56.06
27.01.|16:38:36 100 56.06
27.01.|16:38:32 100 56.06
27.01.|16:38:30 100 56.07
27.01.|16:38:30 100 56.07
27.01.|16:38:29 10 56.08
27.01.|16:38:28 100 56.08
27.01.|16:38:18 100 56.07
27.01.|16:38:17 100 56.08
27.01.|16:38:17 100 56.07
27.01.|16:38:17 100 56.07
27.01.|16:38:17 100 56.07
27.01.|16:38:17 400 56.07
27.01.|16:38:10 100 56.09
27.01.|16:38:10 100 56.10
27.01.|16:38:10 100 56.10

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »