Alphabet C 2,513.43 / -0.37%

Latest transactions

Date Volume [Units] Prices
11.06.|21:59:52 1 2,513.43
11.06.|21:59:52 17 2,513.57
11.06.|21:59:51 92 2,513.57
11.06.|21:59:44 5 2,513.54
11.06.|21:59:43 9 2,513.60
11.06.|21:59:41 6 2,513.37
11.06.|21:59:41 31 2,513.37
11.06.|21:59:41 53 2,513.49
11.06.|21:59:28 100 2,514.27
11.06.|21:59:27 2 2,514.19
11.06.|21:59:26 10 2,514.47
11.06.|21:59:26 90 2,514.44
11.06.|21:59:17 100 2,514.57
11.06.|21:59:02 100 2,514.79
11.06.|21:59:00 5 2,514.46
11.06.|21:58:53 100 2,514.69
11.06.|21:58:49 100 2,514.79
11.06.|21:58:41 100 2,514.73
11.06.|21:58:40 28 2,514.51
11.06.|21:58:39 72 2,514.52
11.06.|21:58:37 100 2,514.71
11.06.|21:58:27 52 2,514.56
11.06.|21:58:27 10 2,514.56
11.06.|21:58:27 100 2,514.58
11.06.|21:58:27 71 2,514.60

« Back  1  2  3  4  5  (+6...)  Next »