Alphabet A 2,430.24 / -0.22%

Latest transactions

Date Volume [Units] Prices
11.06.|21:59:25 100 2,430.06
11.06.|21:59:23 4 2,430.28
11.06.|21:59:22 31 2,430.28
11.06.|21:59:22 1 2,430.28
11.06.|21:59:21 5 2,430.29
11.06.|21:59:21 22 2,430.29
11.06.|21:59:18 1 2,430.26
11.06.|21:59:18 19 2,430.46
11.06.|21:59:17 1 2,430.52
11.06.|21:59:12 23 2,430.53
11.06.|21:59:12 1 2,430.49
11.06.|21:59:11 1 2,430.46
11.06.|21:59:11 6 2,430.46
11.06.|21:59:09 1 2,430.70
11.06.|21:59:07 25 2,431.22
11.06.|21:59:06 1 2,431.31
11.06.|21:59:05 52 2,431.14
11.06.|21:59:03 1 2,431.04
11.06.|21:59:02 28 2,431.16
11.06.|21:59:02 32 2,431.16
11.06.|21:59:02 60 2,431.16
11.06.|21:59:01 8 2,431.17
11.06.|21:59:00 8 2,431.25
11.06.|21:59:00 3 2,431.29
11.06.|21:59:00 5 2,431.29

« Back  1  2  3  4  5  (+6...)  Next »