Alphabet A 2,430.24 / -0.22%

Latest transactions

Date Volume [Units] Prices
11.06.|21:58:59 3 2,431.28
11.06.|21:58:59 5 2,431.28
11.06.|21:58:59 3 2,431.28
11.06.|21:58:59 5 2,431.28
11.06.|21:58:59 5 2,431.28
11.06.|21:58:58 100 2,431.28
11.06.|21:58:56 5 2,431.20
11.06.|21:58:56 5 2,431.20
11.06.|21:58:56 4 2,431.20
11.06.|21:58:55 2 2,431.29
11.06.|21:58:54 1 2,431.20
11.06.|21:58:51 27 2,431.22
11.06.|21:58:50 2 2,431.29
11.06.|21:58:40 1 2,431.07
11.06.|21:58:40 10 2,431.06
11.06.|21:58:39 2 2,430.99
11.06.|21:58:39 98 2,430.99
11.06.|21:58:38 15 2,431.07
11.06.|21:58:38 80 2,431.07
11.06.|21:58:38 5 2,430.93
11.06.|21:58:38 89 2,431.09
11.06.|21:58:38 5 2,430.93
11.06.|21:58:38 6 2,430.93
11.06.|21:58:37 4 2,431.08
11.06.|21:58:37 11 2,431.09

« Back  1  2  3  4  5  (+6...)  Next »