Alphabet A 2,430.24 / -0.22%

Latest transactions

Date Volume [Units] Prices
11.06.|21:58:37 8 2,431.08
11.06.|21:58:37 58 2,431.09
11.06.|21:58:36 9 2,431.08
11.06.|21:58:36 10 2,431.08
11.06.|21:58:36 10 2,431.08
11.06.|21:58:35 10 2,431.08
11.06.|21:58:35 2 2,431.08
11.06.|21:58:35 10 2,431.08
11.06.|21:58:35 10 2,431.08
11.06.|21:58:35 10 2,431.08
11.06.|21:58:34 10 2,431.08
11.06.|21:58:34 84 2,431.08
11.06.|21:58:34 10 2,431.08
11.06.|21:58:34 25 2,431.23
11.06.|21:58:33 1 2,431.07
11.06.|21:58:32 1 2,430.90
11.06.|21:58:32 5 2,431.06
11.06.|21:58:28 100 2,431.03
11.06.|21:58:26 3 2,430.85
11.06.|21:58:26 3 2,430.85
11.06.|21:58:26 1 2,430.85
11.06.|21:58:26 1 2,430.85
11.06.|21:58:18 100 2,430.58
11.06.|21:58:18 100 2,430.58
11.06.|21:58:13 10 2,430.59

« Back  1  2  3  4  5  (+6...)  Next »