Alphabet A 2,430.24 / -0.22%

Latest transactions

Date Volume [Units] Prices
11.06.|21:58:10 8 2,430.54
11.06.|21:58:10 100 2,430.26
11.06.|21:58:08 3 2,430.31
11.06.|21:58:08 100 2,430.30
11.06.|21:58:07 14 2,429.80
11.06.|21:58:06 14 2,430.05
11.06.|21:58:01 1 2,430.36
11.06.|21:58:01 13 2,430.07
11.06.|21:58:00 3 2,430.37
11.06.|21:57:54 15 2,430.42
11.06.|21:57:54 1 2,430.36
11.06.|21:57:51 100 2,430.37
11.06.|21:57:44 7 2,430.55
11.06.|21:57:38 100 2,430.60
11.06.|21:57:32 33 2,430.39
11.06.|21:57:27 1 2,431.29
11.06.|21:57:25 100 2,431.20
11.06.|21:57:23 7 2,431.27
11.06.|21:57:19 15 2,430.60
11.06.|21:57:16 8 2,430.94
11.06.|21:57:16 3 2,430.93
11.06.|21:57:16 1 2,430.93
11.06.|21:57:16 69 2,430.93
11.06.|21:57:16 15 2,430.90
11.06.|21:57:16 10 2,430.90

« Back  1  2  3  4  5  (+6...)  Next »