Alphabet A 2,430.24 / -0.22%

Latest transactions

Date Volume [Units] Prices
11.06.|21:57:16 48 2,430.90
11.06.|21:57:16 18 2,430.87
11.06.|21:57:16 1 2,430.87
11.06.|21:57:16 1 2,430.87
11.06.|21:57:16 2 2,430.65
11.06.|21:57:09 1 2,430.60
11.06.|21:57:09 1 2,430.60
11.06.|21:57:07 1 2,430.77
11.06.|21:57:03 1 2,431.20
11.06.|21:56:55 7 2,431.24
11.06.|21:56:55 85 2,431.24
11.06.|21:56:41 9 2,431.33
11.06.|21:56:37 9 2,431.09
11.06.|21:56:33 100 2,431.34
11.06.|21:56:26 30 2,431.07
11.06.|21:56:26 26 2,431.07
11.06.|21:56:25 8 2,431.07
11.06.|21:56:24 5 2,431.07
11.06.|21:56:21 1 2,431.07
11.06.|21:56:21 100 2,431.07
11.06.|21:56:21 19 2,431.09
11.06.|21:56:21 100 2,431.13
11.06.|21:56:21 100 2,431.13
11.06.|21:56:21 100 2,431.20
11.06.|21:56:21 57 2,431.20

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »