Mercury Systems 59.93 / +5.70%

Latest transactions

Date Volume [Units] Prices
14.01.|21:59:59 200 59.93
14.01.|21:59:57 1 59.94
14.01.|21:59:57 8 59.94
14.01.|21:59:57 96 59.94
14.01.|21:59:57 8 59.95
14.01.|21:59:57 6 59.96
14.01.|21:59:57 55 59.94
14.01.|21:59:56 35 59.94
14.01.|21:59:54 5 60.01
14.01.|21:59:51 14 60.01
14.01.|21:59:51 17 59.98
14.01.|21:59:50 100 60.00
14.01.|21:59:49 6 60.00
14.01.|21:59:47 12 59.97
14.01.|21:59:46 6 59.99
14.01.|21:59:46 91 59.98
14.01.|21:59:46 50 59.98
14.01.|21:59:46 33 59.98
14.01.|21:59:43 200 60.00
14.01.|21:59:41 58 60.02
14.01.|21:59:39 400 60.00
14.01.|21:59:39 100 60.00
14.01.|21:59:27 95 59.99
14.01.|21:59:21 25 60.00
14.01.|21:59:21 25 60.00

« Back  1  2  3  4  5  (+6...)  Next »