Overview Chart Times&Sales News
O'Reilly Automotive 816.55 / +0.08%

Latest transactions

Date Volume [Units] Prices
21.03.|16:33:00 100 821.34
21.03.|16:32:58 1 821.43
21.03.|16:31:04 10 821.33
21.03.|16:30:39 8 821.35
21.03.|16:30:00 100 821.20
21.03.|16:29:52 5 820.80
21.03.|16:29:41 16 820.71
21.03.|16:28:44 8 820.93
21.03.|16:28:42 100 820.71
21.03.|16:28:14 20 820.79
21.03.|16:28:05 5 820.99
21.03.|16:26:09 42 820.64
21.03.|16:25:23 100 821.02
21.03.|16:24:29 100 821.02
21.03.|16:20:48 7 820.39
21.03.|16:20:48 3 820.38
21.03.|16:20:48 3 820.37
21.03.|16:20:48 1 820.17
21.03.|16:20:38 2 820.16
21.03.|16:20:01 3 820.15
21.03.|16:17:00 4 820.11
21.03.|16:17:00 6 820.09
21.03.|16:17:00 6 820.09
21.03.|16:17:00 4 820.09
21.03.|16:17:00 7 820.09

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »