Workday 148.9800 / -0.24%

Latest transactions

Date Volume [Units] Prices
25.11.|18:59:38 100 149.0000
25.11.|18:59:38 100 149.0000
25.11.|18:59:37 100 148.9300
25.11.|18:59:37 100 148.9700
25.11.|18:59:33 140 148.9700
25.11.|18:59:33 100 148.9300
25.11.|18:59:33 100 148.9700
25.11.|18:59:33 100 148.9700
25.11.|18:59:30 150 149.0026
25.11.|18:59:28 100 149.0100
25.11.|18:59:28 100 148.9300
25.11.|18:59:28 100 148.9900
25.11.|18:59:28 100 148.9900
25.11.|18:59:28 100 149.0000
25.11.|18:59:27 177 148.9400
25.11.|18:59:27 100 149.0400
25.11.|18:59:26 100 149.0400
25.11.|18:59:25 100 149.0400
25.11.|18:59:25 220 149.0300
25.11.|18:59:25 780 149.0300
25.11.|18:59:25 100 149.0400
25.11.|18:59:25 120 149.0500
25.11.|18:59:25 100 149.0400
25.11.|18:59:24 100 149.0300
25.11.|18:59:24 200 149.0300

« Back  1  2  3  4  5  (+6...)  Next »