BASF SE 63.36 / -0.85%

Latest transactions

Date Volume [Units] Prices
20.10.|13:12:17 188 63.36
20.10.|13:12:17 1 63.36
20.10.|13:12:17 1 63.36
20.10.|13:12:05 61 63.36
20.10.|13:12:04 130 63.36
20.10.|13:12:04 192 63.36
20.10.|13:11:41 79 63.34
20.10.|13:11:41 17 63.34
20.10.|13:11:00 21 63.35
20.10.|13:09:14 2 63.38
20.10.|13:08:07 1 63.38
20.10.|13:08:05 47 63.38
20.10.|13:08:02 80 63.39
20.10.|13:08:02 47 63.39
20.10.|13:08:01 87 63.40
20.10.|13:08:01 84 63.40
20.10.|13:07:59 100 63.39
20.10.|13:07:27 95 63.40
20.10.|13:07:08 39 63.40
20.10.|13:07:08 16 63.40
20.10.|13:07:08 14 63.40
20.10.|13:07:08 40 63.40
20.10.|13:07:08 69 63.40
20.10.|13:07:04 107 63.39
20.10.|13:07:03 101 63.39

« Back  1  2  3  4  5  (+6...)  Next »