Overview Chart Times&Sales News
Alcon Inc 71.17 / +0.44%

Latest transactions

Date Volume [Units] Prices
15.06.|21:59:52 170 71.17
15.06.|21:59:43 100 71.15
15.06.|21:59:39 100 71.16
15.06.|21:59:30 188 71.16
15.06.|21:59:25 12 71.16
15.06.|21:59:24 66 71.17
15.06.|21:59:20 34 71.17
15.06.|21:58:21 100 71.19
15.06.|21:58:21 100 71.19
15.06.|21:58:19 100 71.19
15.06.|21:58:18 20 71.21
15.06.|21:58:08 100 71.17
15.06.|21:58:05 100 71.18
15.06.|21:57:35 100 71.17
15.06.|21:57:21 200 71.17
15.06.|21:57:11 2 71.17
15.06.|21:56:52 50 71.17
15.06.|21:56:50 100 71.16
15.06.|21:56:50 100 71.16
15.06.|21:56:50 100 71.17
15.06.|21:56:31 25 71.18
15.06.|21:55:44 100 71.25
15.06.|21:55:40 100 71.25
15.06.|21:55:39 100 71.22
15.06.|21:55:39 100 71.21

« Back  1  2  3  4  5  (+6...)  Next »