Alcon Inc 74.86 / +0.15%

Latest transactions

Date Volume [Units] Prices
27.01.|16:35:23 100 74.86
27.01.|16:35:23 100 74.85
27.01.|16:34:28 100 74.82
27.01.|16:34:27 100 74.80
27.01.|16:34:27 100 74.78
27.01.|16:33:06 100 74.84
27.01.|16:31:07 100 74.93
27.01.|16:27:58 100 75.08
27.01.|16:25:01 100 75.12
27.01.|16:21:33 100 75.22
27.01.|16:21:33 100 75.22
27.01.|16:19:11 100 75.20
27.01.|16:19:11 100 75.20
27.01.|16:19:11 100 75.20
27.01.|16:19:02 100 75.20
27.01.|16:18:23 100 75.17
27.01.|16:17:33 100 75.25
27.01.|16:16:17 100 75.32
27.01.|16:11:32 100 75.35
27.01.|16:08:35 100 75.21
27.01.|16:05:39 100 75.22
27.01.|16:03:51 100 75.21
27.01.|16:03:51 100 75.21
27.01.|16:03:51 225 75.21
27.01.|16:03:34 100 75.22

« Back  1  2  3  4  5  (+6...)  Next »