Alcon Inc 68.83 / -0.84%

Latest transactions

Date Volume [Units] Prices
28.06.|19:59:20 100 68.83
28.06.|19:42:22 100 68.91
28.06.|19:16:39 100 68.98
28.06.|19:13:44 100 68.94
28.06.|18:55:00 100 69.17
28.06.|18:44:56 100 69.31
28.06.|18:42:03 100 69.29
28.06.|18:42:03 100 69.29
28.06.|18:25:27 100 69.29
28.06.|18:22:30 100 69.28
28.06.|18:06:37 200 69.30
28.06.|18:06:12 100 69.31
28.06.|18:04:21 100 69.32
28.06.|18:03:53 100 69.40
28.06.|18:02:57 100 69.39
28.06.|18:02:56 100 69.40
28.06.|18:02:54 200 69.38
28.06.|18:02:54 235 69.38
28.06.|18:02:54 100 69.37
28.06.|18:02:38 100 69.37
28.06.|18:01:26 100 69.41
28.06.|17:59:32 100 69.40
28.06.|17:55:40 170 69.44
28.06.|17:55:01 100 69.38
28.06.|17:54:15 100 69.44

« Back  1  2  3  4  5  (+6...)  Next »