Latest transactions
| Date |
Volume [Units]
|
Prices |
| 31.01.|17:02:30 |
209 |
74.6500 |
| 31.01.|17:02:30 |
283 |
74.6500 |
| 31.01.|17:02:30 |
159 |
74.6500 |
| 31.01.|17:02:30 |
100 |
74.6500 |
| 31.01.|17:02:23 |
100 |
74.6400 |
| 31.01.|17:02:21 |
100 |
74.6400 |
| 31.01.|17:02:19 |
100 |
74.6300 |
| 31.01.|17:02:16 |
1000 |
74.6220 |
| 31.01.|17:02:14 |
400 |
74.6191 |
| 31.01.|17:02:08 |
100 |
74.6200 |
| 31.01.|17:02:08 |
100 |
74.6200 |
| 31.01.|17:01:57 |
100 |
74.6200 |
| 31.01.|17:01:57 |
100 |
74.6200 |
| 31.01.|17:01:53 |
100 |
74.6000 |
| 31.01.|17:01:53 |
122 |
74.6000 |
| 31.01.|17:01:53 |
100 |
74.6000 |
| 31.01.|17:01:37 |
201 |
74.5800 |
| 31.01.|17:01:32 |
170 |
74.5700 |
| 31.01.|17:01:32 |
100 |
74.5700 |
| 31.01.|17:01:30 |
100 |
74.5400 |
| 31.01.|17:01:28 |
100 |
74.5950 |
| 31.01.|17:01:28 |
100 |
74.5700 |
| 31.01.|17:01:28 |
100 |
74.5700 |
| 31.01.|17:01:24 |
3800 |
74.6050 |
| 31.01.|17:01:10 |
100 |
74.6300 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time