Overview Chart Times&Sales News
Zoom Video Communications 74.5300 / +1.40%

Latest transactions

Date Volume [Units] Prices
31.01.|18:35:20 100 74.3400
31.01.|18:35:17 100 74.3300
31.01.|18:35:17 100 74.3300
31.01.|18:35:00 100 74.3500
31.01.|18:34:59 100 74.3500
31.01.|18:34:58 100 74.3450
31.01.|18:34:58 1000 74.3284
31.01.|18:34:27 133 74.2900
31.01.|18:34:27 118 74.2900
31.01.|18:34:23 199 74.2800
31.01.|18:34:15 100 74.2700
31.01.|18:34:09 100 74.2900
31.01.|18:34:09 100 74.2900
31.01.|18:34:09 100 74.2750
31.01.|18:33:59 100 74.2400
31.01.|18:33:59 100 74.2400
31.01.|18:33:59 100 74.2400
31.01.|18:33:59 100 74.2300
31.01.|18:33:58 100 74.2200
31.01.|18:33:45 100 74.1800
31.01.|18:33:41 900 74.1700
31.01.|18:33:41 100 74.1550
31.01.|18:33:10 100 74.1500
31.01.|18:33:06 100 74.1300
31.01.|18:33:06 100 74.1300

« Back  1  2  3  4  5  (+6...)  Next »