Overview Chart Times&Sales News
Alcon AG ALCON ORD SHS 64.00 / +1.59%

Latest transactions

Date Volume [Units] Prices
14.06.|18:32:14 729 64.00
14.06.|18:32:11 38114 63.89
14.06.|18:29:37 1600 63.84
14.06.|18:29:37 1600 63.84
14.06.|18:28:17 1242 63.92
14.06.|18:28:17 273 63.95
14.06.|18:24:18 34 63.94
14.06.|18:23:21 107 64.20
14.06.|18:22:37 2510 63.76
14.06.|18:05:44 15 63.60
14.06.|17:57:05 16104 63.88
14.06.|17:00:22 0 63.92
14.06.|16:34:45 105 63.88
14.06.|16:10:49 550 63.94
14.06.|15:27:33 3 64.20
14.06.|15:27:33 45 64.20
14.06.|15:18:19 75 64.10
14.06.|15:00:37 65 63.98
14.06.|14:51:43 124 63.96
14.06.|14:40:27 135 63.96
14.06.|14:33:05 98 64.06
14.06.|14:31:31 95 64.08
14.06.|14:28:50 95 64.08
14.06.|14:24:54 143 64.08
14.06.|14:24:51 176 64.08

« Back  1  2  3  4  5  (+6...)  Next »