F ZW 12/21 830.25 / -1.13%

Latest transactions

Date Volume [Units] Prices
26.11.|19:04:58 1 830.25
26.11.|19:04:58 1 830.25
26.11.|19:04:58 3 830.25
26.11.|19:04:57 1 830.50
26.11.|19:04:56 1 830.00
26.11.|19:04:56 1 830.25
26.11.|19:04:50 8 830.00
26.11.|19:04:50 43 830.50
26.11.|19:04:48 10 830.50
26.11.|19:04:39 1 830.00
26.11.|19:04:37 28 830.00
26.11.|19:04:37 1 829.75
26.11.|19:04:36 1 830.00
26.11.|19:04:36 1 830.00
26.11.|19:04:34 1 830.00
26.11.|19:04:34 2 829.75
26.11.|19:04:31 2 829.75
26.11.|19:04:30 20 830.00
26.11.|19:04:27 2 830.00
26.11.|19:04:26 1 830.00
26.11.|19:04:26 5 830.00
26.11.|19:04:18 10 829.50
26.11.|19:04:18 3 829.50
26.11.|19:04:17 5 829.50
26.11.|19:04:14 1 829.25

« Back  1  2  3  4  5  (+6...)  Next »