American Electric Power Company 103.7800 / +2.55%

Latest transactions

Date Volume [Units] Prices
12.08.|22:00:00 443049 103.7800
12.08.|21:59:59 600 103.7900
12.08.|21:59:59 100 103.7900
12.08.|21:59:59 528 103.7900
12.08.|21:59:59 100 103.7900
12.08.|21:59:59 100 103.7900
12.08.|21:59:59 100 103.7900
12.08.|21:59:59 388 103.7900
12.08.|21:59:59 100 103.7900
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 470 103.8000
12.08.|21:59:59 100 103.7900
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 200 103.7800
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 500 103.7900
12.08.|21:59:59 200 103.7800
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 200 103.7800
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 100 103.7800
12.08.|21:59:59 100 103.7800

« Back  1  2  3  4  5  (+6...)  Next »