Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 25.05.|22:00:01 |
376931 |
184,6300 |
| 25.05.|21:59:59 |
100 |
184,6500 |
| 25.05.|21:59:59 |
100 |
184,6500 |
| 25.05.|21:59:59 |
180 |
184,6500 |
| 25.05.|21:59:59 |
200 |
184,6500 |
| 25.05.|21:59:59 |
300 |
184,6500 |
| 25.05.|21:59:59 |
300 |
184,6600 |
| 25.05.|21:59:59 |
400 |
184,6600 |
| 25.05.|21:59:59 |
200 |
184,6600 |
| 25.05.|21:59:59 |
100 |
184,6500 |
| 25.05.|21:59:59 |
100 |
184,6500 |
| 25.05.|21:59:59 |
191 |
184,6500 |
| 25.05.|21:59:59 |
100 |
184,6550 |
| 25.05.|21:59:59 |
200 |
184,6550 |
| 25.05.|21:59:59 |
100 |
184,6600 |
| 25.05.|21:59:59 |
618 |
184,6500 |
| 25.05.|21:59:59 |
100 |
184,6500 |
| 25.05.|21:59:59 |
182 |
184,6500 |
| 25.05.|21:59:59 |
100 |
184,6500 |
| 25.05.|21:59:59 |
100 |
184,6550 |
| 25.05.|21:59:59 |
118 |
184,6550 |
| 25.05.|21:59:59 |
182 |
184,6550 |
| 25.05.|21:59:59 |
100 |
184,6550 |
| 25.05.|21:59:59 |
100 |
184,6550 |
| 25.05.|21:59:59 |
100 |
184,6600 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime