Pregled Grafikon Times & Sales Vijesti
NXP Semiconductors NV 184,2500 / +4,10%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
17.05.|18:19:04 100 184,3900
17.05.|18:19:04 100 184,3200
17.05.|18:19:02 100 184,3250
17.05.|18:19:02 100 184,3250
17.05.|18:18:25 100 184,2500
17.05.|18:18:25 250 184,3200
17.05.|18:18:25 250 184,3200
17.05.|18:18:25 744 184,3200
17.05.|18:18:16 100 184,3600
17.05.|18:18:12 110 184,3700
17.05.|18:18:05 100 184,4150
17.05.|18:18:05 100 184,4300
17.05.|18:17:59 100 184,4050
17.05.|18:17:11 100 184,3500
17.05.|18:17:01 100 184,2050
17.05.|18:16:42 100 184,2200
17.05.|18:16:08 100 184,1500
17.05.|18:15:22 100 184,0400
17.05.|18:15:15 1120 183,8850
17.05.|18:14:46 100 183,9500
17.05.|18:14:46 100 183,9500
17.05.|18:14:41 100 184,0500
17.05.|18:14:40 100 184,0500
17.05.|18:14:07 200 184,1750
17.05.|18:14:05 100 184,1900

« Natrag  1  2  3  4  5  (+6...)  Dalje »