Pregled Grafikon Times & Sales Vijesti
NXP Semiconductors NV 148,5200 / -3,70%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
29.06.|18:46:14 106 148,5800
29.06.|18:46:14 100 148,5800
29.06.|18:46:14 100 148,5800
29.06.|18:46:13 100 148,6500
29.06.|18:46:13 100 148,6200
29.06.|18:46:13 100 148,6200
29.06.|18:46:13 200 148,6200
29.06.|18:46:10 100 148,6500
29.06.|18:46:10 100 148,6500
29.06.|18:46:10 100 148,6500
29.06.|18:46:10 100 148,6500
29.06.|18:46:09 100 148,6400
29.06.|18:46:08 100 148,5700
29.06.|18:46:07 100 148,5600
29.06.|18:46:07 100 148,5500
29.06.|18:46:06 167 148,5600
29.06.|18:46:06 146 148,5500
29.06.|18:46:06 200 148,5200
29.06.|18:46:06 100 148,4700
29.06.|18:46:05 100 148,5150
29.06.|18:46:04 100 148,5050
29.06.|18:46:04 100 148,4500
29.06.|18:46:03 600 148,4900
29.06.|18:46:03 334 148,5100
29.06.|18:45:58 241 148,4500

« Natrag  1  2  3  4  5  (+6...)  Dalje »