Overview Chart Times&Sales News
Lonza Group AG 549.60 / +2.96%

Latest transactions

Date Volume [Units] Prices
20.05.|16:31:16 7 552.00
20.05.|16:30:54 10 552.20
20.05.|16:30:54 4 552.20
20.05.|16:30:54 4 552.20
20.05.|16:30:51 6 552.60
20.05.|16:30:51 4 552.60
20.05.|16:30:51 4 552.60
20.05.|16:30:51 14 552.40
20.05.|16:30:51 5 552.40
20.05.|16:30:51 29 552.40
20.05.|16:30:51 6 552.40
20.05.|16:30:51 18 552.40
20.05.|16:30:51 7 552.20
20.05.|16:30:51 2 552.20
20.05.|16:30:06 23 552.00
20.05.|16:30:04 1 552.00
20.05.|16:29:46 10 551.80
20.05.|16:29:46 5 551.80
20.05.|16:29:46 3 551.80
20.05.|16:29:26 20 552.20
20.05.|16:29:22 5 552.00
20.05.|16:29:20 1 552.20
20.05.|16:29:20 7 552.20
20.05.|16:29:20 4 552.20
20.05.|16:29:20 7 552.20

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »