Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 16.05.|16:44:33 |
3 |
551,00 |
| 16.05.|16:44:25 |
3 |
551,20 |
| 16.05.|16:44:24 |
7 |
551,00 |
| 16.05.|16:44:24 |
1 |
551,00 |
| 16.05.|16:44:20 |
10 |
550,90 |
| 16.05.|16:44:20 |
10 |
550,80 |
| 16.05.|16:44:19 |
1 |
550,60 |
| 16.05.|16:44:18 |
18 |
550,40 |
| 16.05.|16:44:17 |
3 |
550,40 |
| 16.05.|16:44:17 |
6 |
550,40 |
| 16.05.|16:44:17 |
2 |
550,40 |
| 16.05.|16:44:15 |
10 |
550,20 |
| 16.05.|16:43:56 |
19 |
550,60 |
| 16.05.|16:43:53 |
7 |
550,80 |
| 16.05.|16:43:53 |
10 |
551,00 |
| 16.05.|16:43:38 |
10 |
551,00 |
| 16.05.|16:43:38 |
10 |
551,00 |
| 16.05.|16:43:31 |
26 |
551,00 |
| 16.05.|16:43:31 |
9 |
551,00 |
| 16.05.|16:43:31 |
10 |
551,00 |
| 16.05.|16:43:31 |
5 |
550,80 |
| 16.05.|16:43:31 |
11 |
550,80 |
| 16.05.|16:43:31 |
5 |
550,80 |
| 16.05.|16:43:31 |
2 |
550,80 |
| 16.05.|16:43:31 |
8 |
550,80 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »