Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 10.08.|16:41:03 |
5 |
574,20 |
| 10.08.|16:41:00 |
3 |
574,40 |
| 10.08.|16:40:08 |
1 |
574,60 |
| 10.08.|16:39:49 |
5 |
574,80 |
| 10.08.|16:39:49 |
23 |
574,80 |
| 10.08.|16:39:49 |
10 |
574,80 |
| 10.08.|16:39:49 |
4 |
574,80 |
| 10.08.|16:39:49 |
6 |
574,80 |
| 10.08.|16:39:35 |
1 |
575,00 |
| 10.08.|16:38:57 |
4 |
575,20 |
| 10.08.|16:38:38 |
5 |
575,20 |
| 10.08.|16:38:10 |
5 |
575,20 |
| 10.08.|16:37:50 |
8 |
575,00 |
| 10.08.|16:37:49 |
12 |
575,00 |
| 10.08.|16:37:49 |
2 |
575,00 |
| 10.08.|16:37:49 |
6 |
575,00 |
| 10.08.|16:37:45 |
5 |
575,00 |
| 10.08.|16:37:16 |
5 |
575,00 |
| 10.08.|16:37:13 |
11 |
575,00 |
| 10.08.|16:37:05 |
3 |
575,00 |
| 10.08.|16:37:03 |
2 |
575,00 |
| 10.08.|16:36:51 |
5 |
574,90 |
| 10.08.|16:36:49 |
3 |
575,00 |
| 10.08.|16:36:15 |
1 |
574,60 |
| 10.08.|16:36:11 |
6 |
574,80 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »