Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 16.09.|21:43:04 |
100 |
144,06 |
| 16.09.|21:42:50 |
100 |
144,06 |
| 16.09.|21:42:31 |
100 |
144,04 |
| 16.09.|21:42:31 |
100 |
144,02 |
| 16.09.|21:42:28 |
100 |
144,01 |
| 16.09.|21:42:28 |
100 |
144,01 |
| 16.09.|21:42:25 |
170 |
143,99 |
| 16.09.|21:42:19 |
171 |
143,98 |
| 16.09.|21:42:17 |
100 |
143,97 |
| 16.09.|21:42:17 |
100 |
144,01 |
| 16.09.|21:42:10 |
100 |
144,03 |
| 16.09.|21:42:05 |
100 |
144,04 |
| 16.09.|21:41:55 |
100 |
144,06 |
| 16.09.|21:41:48 |
100 |
144,05 |
| 16.09.|21:41:28 |
100 |
144,03 |
| 16.09.|21:41:23 |
100 |
144,04 |
| 16.09.|21:41:23 |
100 |
144,04 |
| 16.09.|21:41:23 |
200 |
144,03 |
| 16.09.|21:41:23 |
200 |
144,03 |
| 16.09.|21:41:12 |
100 |
144,03 |
| 16.09.|21:41:12 |
100 |
144,03 |
| 16.09.|21:41:12 |
100 |
144,03 |
| 16.09.|21:41:01 |
300 |
144,05 |
| 16.09.|21:40:58 |
100 |
144,04 |
| 16.09.|21:40:50 |
100 |
144,07 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »