Applied Materials 146,40 / +2,09%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
29.11.|16:51:43 100 146,40
29.11.|16:50:14 100 146,42
29.11.|16:50:12 100 146,48
29.11.|16:50:12 100 146,48
29.11.|16:49:35 100 146,53
29.11.|16:49:30 100 146,61
29.11.|16:49:30 100 146,61
29.11.|16:49:30 100 146,61
29.11.|16:48:51 100 146,66
29.11.|16:48:51 100 146,67
29.11.|16:48:21 100 146,61
29.11.|16:48:21 200 146,61
29.11.|16:48:21 100 146,61
29.11.|16:48:21 100 146,61
29.11.|16:48:21 100 146,61
29.11.|16:48:21 100 146,60
29.11.|16:47:33 100 146,51
29.11.|16:47:33 100 146,51
29.11.|16:47:27 100 146,52
29.11.|16:47:21 100 146,53
29.11.|16:46:59 200 146,37
29.11.|16:46:54 100 146,42
29.11.|16:46:54 100 146,42
29.11.|16:46:46 100 146,32
29.11.|16:46:46 100 146,32

« Natrag  1  2  3  4  5  (+6...)  Dalje »