| Applied Materials | 115,74 / -2,59% |
Latest transactions
| data | APYVARTA [Units] | Kursai |
|---|---|---|
| 28.03.|19:47:51 | 100 | 115,74 |
| 28.03.|19:47:48 | 100 | 115,68 |
| 28.03.|19:47:34 | 100 | 115,61 |
| 28.03.|19:47:34 | 100 | 115,61 |
| 28.03.|19:47:34 | 100 | 115,61 |
| 28.03.|19:47:34 | 100 | 115,61 |
| 28.03.|19:47:27 | 100 | 115,59 |
| 28.03.|19:47:17 | 100 | 115,64 |
| 28.03.|19:47:17 | 100 | 115,64 |
| 28.03.|19:47:15 | 100 | 115,64 |
| 28.03.|19:47:13 | 100 | 115,63 |
| 28.03.|19:45:37 | 100 | 115,76 |
| 28.03.|19:45:37 | 200 | 115,76 |
| 28.03.|19:45:32 | 100 | 115,75 |
| 28.03.|19:45:16 | 100 | 115,71 |
| 28.03.|19:44:21 | 100 | 115,78 |
| 28.03.|19:44:08 | 106 | 115,79 |
| 28.03.|19:43:30 | 100 | 115,76 |
| 28.03.|19:43:30 | 100 | 115,76 |
| 28.03.|19:43:06 | 200 | 115,75 |
| 28.03.|19:43:04 | 100 | 115,75 |
| 28.03.|19:43:04 | 100 | 115,75 |
| 28.03.|19:43:04 | 100 | 115,76 |
| 28.03.|19:42:45 | 100 | 115,76 |
| 28.03.|19:41:34 | 100 | 115,77 |