Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 24.06.|19:35:34 |
131 |
77,30 |
| 24.06.|19:33:41 |
100 |
77,36 |
| 24.06.|19:32:30 |
100 |
77,34 |
| 24.06.|19:31:59 |
100 |
77,35 |
| 24.06.|19:30:38 |
100 |
77,31 |
| 24.06.|19:30:10 |
100 |
77,25 |
| 24.06.|19:28:29 |
100 |
77,28 |
| 24.06.|19:27:05 |
100 |
77,21 |
| 24.06.|19:23:40 |
100 |
77,09 |
| 24.06.|19:22:13 |
100 |
77,08 |
| 24.06.|19:22:13 |
100 |
77,08 |
| 24.06.|19:19:54 |
100 |
76,99 |
| 24.06.|19:18:40 |
100 |
76,94 |
| 24.06.|19:18:33 |
129 |
76,95 |
| 24.06.|19:15:26 |
125 |
76,79 |
| 24.06.|19:13:44 |
100 |
76,84 |
| 24.06.|19:13:44 |
100 |
76,84 |
| 24.06.|19:13:44 |
100 |
76,87 |
| 24.06.|19:13:44 |
100 |
76,89 |
| 24.06.|19:13:44 |
100 |
76,89 |
| 24.06.|19:13:44 |
100 |
76,90 |
| 24.06.|19:09:31 |
100 |
76,95 |
| 24.06.|19:09:28 |
100 |
76,95 |
| 24.06.|19:07:56 |
100 |
76,98 |
| 24.06.|19:02:48 |
100 |
76,95 |
« Vissza (...-5)
6 7 8 9 10 (+11...) Következő »
Valós idejű