Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 19.05.|19:24:15 |
109 |
73,98 |
| 19.05.|19:24:05 |
100 |
74,00 |
| 19.05.|19:22:47 |
100 |
74,01 |
| 19.05.|19:22:41 |
100 |
74,02 |
| 19.05.|19:18:38 |
100 |
73,81 |
| 19.05.|19:18:33 |
100 |
73,81 |
| 19.05.|19:14:55 |
100 |
73,83 |
| 19.05.|19:13:48 |
100 |
73,87 |
| 19.05.|19:13:48 |
100 |
73,88 |
| 19.05.|19:12:09 |
100 |
73,91 |
| 19.05.|19:05:41 |
100 |
73,94 |
| 19.05.|19:05:22 |
100 |
73,88 |
| 19.05.|19:05:22 |
100 |
73,89 |
| 19.05.|19:00:13 |
100 |
73,84 |
| 19.05.|19:00:01 |
100 |
73,81 |
| 19.05.|19:00:00 |
128 |
73,81 |
| 19.05.|18:58:48 |
100 |
73,85 |
| 19.05.|18:58:48 |
100 |
73,85 |
| 19.05.|18:50:42 |
100 |
73,79 |
| 19.05.|18:50:07 |
100 |
73,77 |
| 19.05.|18:45:43 |
100 |
73,73 |
| 19.05.|18:45:43 |
100 |
73,73 |
| 19.05.|18:45:43 |
100 |
73,73 |
| 19.05.|18:45:31 |
100 |
73,76 |
| 19.05.|18:41:14 |
100 |
73,78 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »