Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 16.08.|16:16:15 |
100 |
75,31 |
| 16.08.|16:15:55 |
200 |
75,34 |
| 16.08.|16:15:55 |
100 |
75,34 |
| 16.08.|16:14:24 |
100 |
75,33 |
| 16.08.|16:14:24 |
100 |
75,35 |
| 16.08.|16:11:50 |
100 |
75,40 |
| 16.08.|16:11:50 |
200 |
75,40 |
| 16.08.|16:10:39 |
100 |
75,27 |
| 16.08.|16:09:43 |
100 |
75,33 |
| 16.08.|16:06:41 |
100 |
75,31 |
| 16.08.|16:05:52 |
100 |
75,34 |
| 16.08.|16:05:52 |
109 |
75,34 |
| 16.08.|16:05:08 |
100 |
75,32 |
| 16.08.|15:58:29 |
100 |
75,30 |
| 16.08.|15:58:22 |
100 |
75,31 |
| 16.08.|15:56:05 |
100 |
75,46 |
| 16.08.|15:55:41 |
100 |
75,49 |
| 16.08.|15:54:37 |
100 |
75,48 |
| 16.08.|15:50:18 |
100 |
75,37 |
| 16.08.|15:48:41 |
100 |
75,36 |
| 16.08.|15:44:09 |
100 |
75,40 |
| 16.08.|15:34:20 |
100 |
75,94 |
| 16.08.|15:34:20 |
100 |
75,94 |
| 16.08.|15:34:20 |
100 |
75,94 |
| 16.08.|15:31:56 |
100 |
75,59 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »