Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 28.06.|21:59:49 |
100 |
498,4300 |
| 28.06.|21:59:48 |
100 |
498,4750 |
| 28.06.|21:59:48 |
100 |
498,5400 |
| 28.06.|21:59:48 |
117 |
498,5200 |
| 28.06.|21:59:48 |
100 |
498,5200 |
| 28.06.|21:59:47 |
100 |
498,5000 |
| 28.06.|21:59:47 |
200 |
498,4900 |
| 28.06.|21:59:47 |
231 |
498,4900 |
| 28.06.|21:59:47 |
200 |
498,4900 |
| 28.06.|21:59:47 |
480 |
498,4900 |
| 28.06.|21:59:47 |
197 |
498,4900 |
| 28.06.|21:59:47 |
100 |
498,3950 |
| 28.06.|21:59:47 |
100 |
498,4000 |
| 28.06.|21:59:46 |
100 |
498,3300 |
| 28.06.|21:59:46 |
100 |
498,4000 |
| 28.06.|21:59:46 |
100 |
498,4000 |
| 28.06.|21:59:46 |
100 |
498,3900 |
| 28.06.|21:59:46 |
100 |
498,2700 |
| 28.06.|21:59:45 |
100 |
498,3400 |
| 28.06.|21:59:45 |
100 |
498,2600 |
| 28.06.|21:59:45 |
100 |
498,3200 |
| 28.06.|21:59:45 |
171 |
498,3200 |
| 28.06.|21:59:45 |
100 |
498,3000 |
| 28.06.|21:59:45 |
167 |
498,3200 |
| 28.06.|21:59:45 |
100 |
498,3200 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime