PATRIZIA SE NA O.N. 12.180 / +1.84%

Latest transactions

Date Volume [Units] Prices
09.02.|09:14:24 100 11.940
09.02.|09:14:24 20 11.940
09.02.|09:14:24 100 11.940
09.02.|09:14:23 173 11.940
09.02.|09:13:58 192 11.940
09.02.|09:13:58 100 11.940
09.02.|09:13:58 208 11.940
09.02.|09:13:58 208 11.940
09.02.|09:13:58 292 11.940
09.02.|09:13:56 140 11.940
09.02.|09:13:56 114 11.940
09.02.|09:13:56 246 11.940
09.02.|09:13:56 374 11.940
09.02.|09:13:56 126 11.940
09.02.|09:13:56 500 11.940
09.02.|09:13:56 500 11.940
09.02.|09:13:55 459 11.960
09.02.|09:13:06 203 12.020
09.02.|09:13:06 535 12.040
09.02.|09:13:06 134 12.040
09.02.|09:13:06 3 12.040
09.02.|09:13:06 91 12.040
09.02.|09:13:06 91 12.040
09.02.|09:13:06 627 12.040
09.02.|09:13:02 80 12.020

« Back  1  2  3  4  5  (+6...)  Next »