Overview Chart Times&Sales News
PATRIZIA SE NA O.N. 12.160 / +1.67%

Latest transactions

Date Volume [Units] Prices
08.02.|17:00:21 224 12.040
08.02.|16:59:50 84 12.040
08.02.|16:47:19 42 12.040
08.02.|16:47:19 50 12.040
08.02.|16:47:19 150 12.040
08.02.|16:47:19 157 12.040
08.02.|16:47:04 44 12.040
08.02.|16:47:04 525 12.060
08.02.|16:47:04 100 12.060
08.02.|16:47:04 50 12.060
08.02.|16:47:04 50 12.060
08.02.|16:47:04 300 12.040
08.02.|16:45:12 81 12.040
08.02.|16:36:01 40 12.060
08.02.|16:35:24 278 12.060
08.02.|16:35:23 86 12.060
08.02.|16:35:23 100 12.060
08.02.|16:32:34 331 12.120
08.02.|16:32:29 227 12.120
08.02.|16:30:21 360 12.120
08.02.|16:20:28 5 12.140
08.02.|16:20:28 41 12.140
08.02.|16:20:28 50 12.140
08.02.|16:20:28 50 12.140
08.02.|16:20:28 100 12.140

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »