Analog Devices 150.8500 / +3.94%

Latest transactions

Date Volume [Units] Prices
04.10.|22:00:00 707471 150.8500
04.10.|21:59:59 843 150.9600
04.10.|21:59:59 100 151.0500
04.10.|21:59:59 100 150.9600
04.10.|21:59:59 100 150.9500
04.10.|21:59:59 200 150.9500
04.10.|21:59:59 400 150.9400
04.10.|21:59:59 100 150.9400
04.10.|21:59:59 300 150.9400
04.10.|21:59:59 100 150.9300
04.10.|21:59:59 100 150.9200
04.10.|21:59:59 100 150.9200
04.10.|21:59:59 100 150.9300
04.10.|21:59:59 200 150.9400
04.10.|21:59:59 400 150.9400
04.10.|21:59:59 100 150.9400
04.10.|21:59:59 140 150.9400
04.10.|21:59:59 200 150.9400
04.10.|21:59:59 100 150.9300
04.10.|21:59:59 333 150.9100
04.10.|21:59:59 100 150.9300
04.10.|21:59:59 100 150.9300
04.10.|21:59:59 100 150.9300
04.10.|21:59:59 100 150.9100
04.10.|21:59:59 100 150.9100

« Back  1  2  3  4  5  (+6...)  Next »