| AMADEUS FIRE AG | 132.40 / +1.53% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 27.05.|17:35:03 | 1339 | 132.40 |
| 27.05.|17:06:37 | 15 | 132.40 |
| 27.05.|17:06:37 | 22 | 132.40 |
| 27.05.|17:06:37 | 20 | 132.60 |
| 27.05.|17:06:37 | 5 | 132.60 |
| 27.05.|17:06:37 | 25 | 132.60 |
| 27.05.|17:06:37 | 13 | 132.40 |
| 27.05.|17:01:51 | 32 | 132.40 |
| 27.05.|16:57:02 | 4 | 133.00 |
| 27.05.|16:57:02 | 26 | 133.00 |
| 27.05.|16:38:36 | 4 | 133.00 |
| 27.05.|16:38:36 | 6 | 133.00 |
| 27.05.|16:36:38 | 4 | 133.20 |
| 27.05.|16:36:28 | 1 | 133.00 |
| 27.05.|16:36:11 | 4 | 132.80 |
| 27.05.|16:36:11 | 9 | 133.00 |
| 27.05.|16:36:11 | 10 | 133.00 |
| 27.05.|16:36:11 | 11 | 133.00 |
| 27.05.|16:36:11 | 10 | 133.00 |
| 27.05.|16:36:11 | 10 | 133.00 |
| 27.05.|16:23:21 | 14 | 133.00 |
| 27.05.|16:23:21 | 5 | 133.00 |
| 27.05.|15:39:31 | 13 | 133.00 |
| 27.05.|15:39:31 | 4 | 132.80 |
| 27.05.|15:39:31 | 8 | 132.80 |
Real-time