BASF SE NA O.N. 66.13 / +0.79%

Latest transactions

Date Volume [Units] Prices
25.06.|13:03:53 280 66.13
25.06.|13:03:53 220 66.12
25.06.|13:03:26 96 66.12
25.06.|13:03:26 4 66.11
25.06.|13:03:07 92 66.11
25.06.|13:03:07 29 66.11
25.06.|13:03:07 70 66.11
25.06.|13:02:46 150 66.10
25.06.|13:02:46 163 66.10
25.06.|13:02:46 563 66.09
25.06.|13:02:46 153 66.08
25.06.|13:02:46 104 66.08
25.06.|13:02:34 150 66.09
25.06.|13:02:34 237 66.10
25.06.|13:02:34 300 66.09
25.06.|13:02:34 267 66.09
25.06.|13:02:24 110 66.10
25.06.|13:02:24 18 66.11
25.06.|13:02:24 451 66.10
25.06.|13:02:24 1534 66.10
25.06.|13:02:24 30 66.10
25.06.|13:02:24 639 66.10
25.06.|13:02:24 100 66.09
25.06.|13:02:24 66 66.08
25.06.|13:02:24 100 66.09

« Back  1  2  3  4  5  (+6...)  Next »