BASF SE NA O.N. 66,34 / -1,06%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
16.06.|16:55:00 68 66,33
16.06.|16:55:00 4 66,33
16.06.|16:55:00 115 66,33
16.06.|16:55:00 531 66,33
16.06.|16:54:50 20 66,32
16.06.|16:54:47 49 66,32
16.06.|16:54:47 100 66,32
16.06.|16:54:46 357 66,32
16.06.|16:54:46 301 66,32
16.06.|16:54:35 80 66,33
16.06.|16:54:35 92 66,33
16.06.|16:54:35 414 66,33
16.06.|16:54:10 244 66,33
16.06.|16:53:59 50 66,35
16.06.|16:53:51 32 66,34
16.06.|16:53:51 181 66,34
16.06.|16:53:51 54 66,34
16.06.|16:53:51 76 66,34
16.06.|16:53:49 1 66,34
16.06.|16:53:41 20 66,35
16.06.|16:53:34 376 66,35
16.06.|16:53:34 376 66,35
16.06.|16:53:30 544 66,34
16.06.|16:53:30 258 66,34
16.06.|16:53:30 567 66,33

« Natrag  1  2  3  4  5  (+6...)  Dalje »