BEIERSDORF AG O.N. 101.00 / +0.15%

Latest transactions

Date Volume [Units] Prices
27.09.|09:20:02 22 101.00
27.09.|09:19:41 25 101.00
27.09.|09:19:40 38 101.00
27.09.|09:19:27 152 100.95
27.09.|09:19:27 52 100.95
27.09.|09:16:46 60 101.00
27.09.|09:16:46 22 101.00
27.09.|09:16:26 22 101.00
27.09.|09:16:26 25 101.00
27.09.|09:16:12 22 101.00
27.09.|09:14:59 20 101.00
27.09.|09:12:10 86 101.15
27.09.|09:12:02 38 101.15
27.09.|09:12:02 13 101.20
27.09.|09:12:02 14 101.20
27.09.|09:11:52 31 101.20
27.09.|09:11:07 7 101.25
27.09.|09:10:15 133 101.20
27.09.|09:08:29 17 101.20
27.09.|09:08:08 28 101.15
27.09.|09:08:08 236 101.10
27.09.|09:08:08 118 101.15
27.09.|09:07:59 350 101.15
27.09.|09:07:50 28 101.20
27.09.|09:07:22 294 101.25

« Back  1  2  3  4  5  (+6...)  Next »