BEIERSDORF AG O.N. 101.10 / +0.25%

Latest transactions

Date Volume [Units] Prices
24.09.|16:46:01 11 101.05
24.09.|16:44:18 48 101.05
24.09.|16:44:08 125 101.05
24.09.|16:42:04 367 101.05
24.09.|16:42:04 90 101.05
24.09.|16:42:04 543 101.05
24.09.|16:38:25 115 101.10
24.09.|16:37:14 60 101.10
24.09.|16:37:14 41 101.10
24.09.|16:37:09 104 101.10
24.09.|16:37:04 55 101.15
24.09.|16:35:00 114 101.15
24.09.|16:34:25 22 101.15
24.09.|16:33:21 228 101.15
24.09.|16:32:41 105 101.15
24.09.|16:32:16 3 101.15
24.09.|16:32:16 22 101.15
24.09.|16:32:16 222 101.15
24.09.|16:30:01 12 101.10
24.09.|16:29:53 68 101.10
24.09.|16:29:09 73 101.15
24.09.|16:27:33 233 101.15
24.09.|16:26:55 17 101.20
24.09.|16:26:55 52 101.25
24.09.|16:25:36 148 101.20

« Back  1  2  3  4  5  (+6...)  Next »