Overview Chart Times&Sales News
NEXUS AG O.N. 51.50 / -0.19%

Latest transactions

Date Volume [Units] Prices
30.01.|17:36:26 366 51.50
30.01.|17:29:58 21 51.60
30.01.|16:39:16 14 51.10
30.01.|16:39:16 19 51.10
30.01.|16:39:16 2 51.10
30.01.|16:08:30 85 51.20
30.01.|16:08:30 13 51.20
30.01.|16:08:30 28 51.20
30.01.|16:08:30 2 51.20
30.01.|16:08:30 80 51.20
30.01.|14:14:50 86 50.80
30.01.|14:14:50 10 50.80
30.01.|14:13:00 10 50.80
30.01.|14:12:10 138 50.80
30.01.|14:12:10 122 50.80
30.01.|14:12:10 20 50.80
30.01.|14:10:51 40 50.80
30.01.|14:10:50 30 50.80
30.01.|14:10:49 55 50.80
30.01.|14:10:49 83 50.80
30.01.|14:10:49 158 50.80
30.01.|14:10:49 138 50.80
30.01.|14:10:49 138 50.80
30.01.|14:09:48 5 51.00
30.01.|14:09:48 61 51.00

« Back  1  2  3  4  5  (+6...)  Next »